Medusa(MEDUSA)今日
$0.000822
Medusa 価格履歴
(MEDUSA)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000847 | $0.000844 | -- | -- |
2025-09-15 | -- | $0.000865 | $0.000822 | -- | -- |
2025-09-14 | -- | $0.000886 | $0.000886 | -- | -- |
2025-09-13 | -- | $0.000886 | $0.000886 | -- | -- |
2025-09-12 | -- | $0.000892 | $0.000839 | -- | -- |
2025-09-11 | $0.000828 | $0.000851 | $0.000809 | $0.000844 | $43.81962 |
2025-09-10 | -- | $0.000850 | $0.000824 | $0.000828 | $57.66327 |
2025-09-09 | -- | $0.000816 | $0.000810 | -- | -- |
2025-09-08 | -- | $0.000817 | $0.000805 | -- | -- |
2025-09-07 | -- | $0.000799 | $0.000799 | -- | -- |
2025-09-06 | -- | $0.000799 | $0.000799 | -- | -- |
2025-09-05 | -- | $0.000834 | $0.000797 | $0.000799 | $96.33369 |
2025-09-04 | -- | $0.000849 | $0.000803 | -- | -- |
2025-09-03 | $0.000819 | $0.000849 | $0.000814 | $0.000848 | $387.3050 |
2025-09-02 | -- | $0.000837 | $0.000816 | -- | -- |
2025-09-01 | -- | $0.000819 | $0.000815 | -- | -- |
2025-08-31 | -- | $0.000819 | $0.000809 | -- | -- |
2025-08-30 | -- | $0.000808 | $0.000782 | -- | -- |
2025-08-29 | $0.000842 | $0.000851 | $0.000815 | -- | -- |
2025-08-28 | $0.000852 | $0.000874 | $0.000838 | $0.000842 | $25.31198 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Medusa(MEDUSA)
