Bitenium(BT)今日
$0.001000
Bitenium 価格履歴
(BT)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,572.332 |
2025-08-31 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,807.195 |
2025-08-30 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,681.274 |
2025-08-29 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,727.241 |
2025-08-28 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,547.529 |
2025-08-27 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,595.180 |
2025-08-26 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,691.664 |
2025-08-25 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,749.417 |
2025-08-24 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,547.428 |
2025-08-23 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $4,449.272 |
2025-08-22 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,834.504 |
2025-08-21 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,671.518 |
2025-08-20 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,711.914 |
2025-08-19 | $0.001001 | $0.001001 | $0.001000 | $0.001000 | $4,559.929 |
2025-08-18 | -- | $0.001001 | $0.001000 | $0.001001 | $4,566.998 |
2025-08-17 | -- | $0.001001 | $0.001000 | -- | -- |
2025-08-16 | $0.001000 | $0.001001 | $0.001000 | $0.001001 | $4,703.956 |
2025-08-15 | $0.001000 | $0.001001 | $0.001000 | $0.001000 | $4,788.414 |
2025-08-14 | $0.001000 | $0.001001 | $0.001000 | $0.001000 | $4,529.953 |
2025-08-13 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,803.906 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Bitenium(BT)
