Spinning Cat 価格履歴

(OIIAOIIA)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$0.001654	$0.001686	$0.001386	$0.001409	$95,257.77
2025-09-14	$0.001646	$0.001725	$0.001546	$0.001654	$61,427.84
2025-09-13	$0.001552	$0.001807	$0.001545	$0.001638	$50,845.53
2025-09-12	$0.001428	$0.001562	$0.001424	$0.001560	$44,048.87
2025-09-11	$0.001591	$0.001679	$0.001417	$0.001423	$81,935.69
2025-09-10	$0.001351	$0.001625	$0.001356	$0.001606	$62,594.76
2025-09-09	$0.001494	$0.001570	$0.001350	$0.001351	$77,851.70
2025-09-08	$0.001486	$0.001517	$0.001274	$0.001481	$148.563K
2025-09-07	$0.001330	$0.001645	$0.001282	$0.001490	$141.598K
2025-09-06	$0.001356	$0.001485	$0.001321	$0.001321	$44,881.21
2025-09-05	$0.001375	$0.001427	$0.001291	$0.001355	$68,491.83
2025-09-04	$0.001444	$0.001525	$0.001363	$0.001375	$97,143.73
2025-09-03	$0.001402	$0.001532	$0.001376	$0.001442	$90,098.02
2025-09-02	$0.001415	$0.001564	$0.001318	$0.001402	$80,695.07
2025-09-01	$0.001538	$0.001553	$0.001374	$0.001415	$60,694.43
2025-08-31	$0.001570	$0.001603	$0.001499	$0.001539	$27,967.26
2025-08-30	$0.001569	$0.001614	$0.001472	$0.001570	$54,209.29
2025-08-29	$0.001734	$0.001854	$0.001530	$0.001542	$48,649.54
2025-08-28	$0.001865	$0.001888	$0.001682	$0.001740	$40,165.18
2025-08-27	$0.001735	$0.001899	$0.001754	$0.001865	$26,081.34