DEXA COIN(DEXA)今日
$0.000001
DEXA COIN 価格履歴
(DEXA)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,208.959 |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,826.100 |
2025-09-14 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $11,122.40 |
2025-09-13 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $9,345.132 |
2025-09-12 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $9,264.279 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,413.688 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,997.761 |
2025-09-09 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $12,527.03 |
2025-09-08 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $13,187.29 |
2025-09-07 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $11,134.47 |
2025-09-06 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $8,724.215 |
2025-09-05 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $14,106.19 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,919.80 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,637.722 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,761.083 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,003.465 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13,533.16 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,425.74 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,939.116 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,016.48 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
DEXA COIN(DEXA)
