Dojo token(DOJO)今日
$0.000731
1年前
$0.015989
Dojo token 価格履歴
(DOJO)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000731 | $0.000731 | -- | -- |
2025-09-04 | -- | $0.000731 | $0.000731 | -- | -- |
2025-09-03 | -- | $0.000731 | $0.000731 | -- | -- |
2025-09-02 | -- | $0.000731 | $0.000731 | -- | -- |
2025-09-01 | -- | $0.000731 | $0.000731 | -- | -- |
2025-08-31 | -- | $0.000731 | $0.000731 | -- | -- |
2025-08-30 | -- | $0.000731 | $0.000731 | -- | -- |
2025-08-29 | -- | $0.000731 | $0.000731 | -- | -- |
2025-08-28 | -- | $0.000731 | $0.000731 | -- | -- |
2025-08-27 | -- | $0.000755 | $0.000726 | -- | -- |
2025-08-26 | $0.000797 | $0.000797 | $0.000711 | $0.000730 | $71.70914 |
2025-08-25 | -- | $0.000872 | $0.000786 | $0.000797 | $190.6082 |
2025-08-24 | -- | $0.000989 | $0.000960 | -- | -- |
2025-08-23 | -- | $0.000828 | $0.000828 | -- | -- |
2025-08-22 | -- | $0.000828 | $0.000828 | -- | -- |
2025-08-21 | -- | $0.000828 | $0.000828 | -- | -- |
2025-08-20 | -- | $0.000828 | $0.000828 | -- | -- |
2025-08-19 | -- | $0.000828 | $0.000828 | -- | -- |
2025-08-18 | -- | $0.000828 | $0.000828 | -- | -- |
2025-08-17 | -- | $0.000828 | $0.000828 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Dojo token(DOJO)
