Moola interest bearing CREAL(MCREAL)今日
$0.187992
1年前
$0.179335
2年前
$0.203302
3年前
$0.192989
Moola interest bearing CREAL 価格履歴
(MCREAL)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.186470 | $0.190573 | $0.182488 | $0.187356 | $41.63609 |
2025-09-13 | $0.185466 | $0.190262 | $0.185470 | -- | -- |
2025-09-12 | $0.184449 | $0.187902 | $0.184808 | -- | -- |
2025-09-11 | $0.186073 | $0.186850 | $0.181796 | $0.184449 | $9.045610 |
2025-09-10 | -- | $0.187611 | $0.182384 | -- | -- |
2025-09-09 | $0.184524 | $0.189160 | $0.181741 | $0.181741 | $21.82281 |
2025-09-08 | -- | $0.189180 | $0.183327 | $0.184524 | $29.41506 |
2025-09-07 | $0.184334 | $0.185361 | $0.182804 | -- | -- |
2025-09-06 | $0.184369 | $0.186514 | $0.182542 | $0.184334 | $1.808318 |
2025-09-05 | -- | $0.187804 | $0.181214 | -- | -- |
2025-09-04 | $0.184380 | $0.184927 | $0.179685 | -- | -- |
2025-09-03 | $0.179578 | $0.18588 | $0.181437 | $0.184380 | $11.55373 |
2025-09-02 | $0.182559 | $0.186181 | $0.179147 | $0.179578 | $27.90263 |
2025-09-01 | $0.183381 | $0.190068 | $0.18024 | $0.182559 | $39.30301 |
2025-08-31 | $0.186372 | $0.188358 | $0.180727 | $0.183381 | $33.51007 |
2025-08-30 | $0.184648 | $0.186972 | $0.181628 | $0.186372 | $16.11841 |
2025-08-29 | $0.183226 | $0.187385 | $0.180497 | -- | -- |
2025-08-28 | $0.184953 | $0.186949 | $0.18185 | $0.183226 | $22.67246 |
2025-08-27 | -- | $0.18802 | $0.182083 | -- | -- |
2025-08-26 | $0.182192 | $0.188025 | $0.180074 | $0.185922 | $49.12062 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Moola interest bearing CREAL(MCREAL)
