Rings scBTC(SCBTC)今日
$113.847K
Rings scBTC 価格履歴
(SCBTC)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $113.597K | $114.435K | $112.967K | $114.341K | $71,201.61 |
2025-09-10 | $110.638K | $114.367K | $110.490K | $113.586K | $26,927.56 |
2025-09-09 | $112.460K | $113.745K | $110.475K | $110.475K | $72,656.44 |
2025-09-08 | $111.037K | $112.756K | $110.306K | $112.461K | $100.389K |
2025-09-07 | $110.533K | $111.053K | $109.654K | $111.030K | $38,599.24 |
2025-09-06 | $111.504K | $112.527K | $109.249K | $110.378K | $69,771.68 |
2025-09-05 | $108.846K | $113.567K | $108.741K | $111.519K | $143.987K |
2025-09-04 | $111.640K | $112.435K | $108.846K | $108.846K | $129.913K |
2025-09-03 | $110.366K | $112.359K | $109.918K | $111.683K | $46,054.38 |
2025-09-02 | $108.172K | $111.204K | $107.307K | $110.366K | $157.940K |
2025-09-01 | $107.572K | $109.636K | $106.311K | $108.205K | $24,221.42 |
2025-08-31 | $108.804K | $109.274K | $106.512K | $107.178K | $124.272K |
2025-08-30 | $108.172K | $108.910K | $107.268K | $108.730K | $78,281.35 |
2025-08-29 | $112.220K | $112.950K | $108.073K | $108.134K | $103.760K |
2025-08-28 | $112.941K | $114.104K | $110.840K | $112.214K | $138.931K |
2025-08-27 | $109.511K | $112.941K | $109.269K | $112.058K | $77,774.02 |
2025-08-26 | $111.190K | $112.384K | $108.947K | $109.526K | $137.574K |
2025-08-25 | $113.032K | $114.635K | $109.354K | $111.190K | $150.733K |
2025-08-24 | $113.344K | $115.405K | $112.692K | $113.117K | $173.101K |
2025-08-23 | $116.907K | $117.422K | $113.344K | $113.550K | $162.986K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Rings scBTC(SCBTC)
