KWAK(KWAK)今日
$0.000071
KWAK 価格履歴
(KWAK)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000071 | $0.000071 | $0.000067 | $0.000071 | $54,538.56 |
2025-09-08 | $0.000070 | $0.000071 | $0.000067 | $0.000071 | $54,021.11 |
2025-09-07 | $0.000067 | $0.000071 | $0.000067 | $0.000068 | $54,458.81 |
2025-09-06 | $0.000070 | $0.000071 | $0.000067 | $0.000067 | $42,511.48 |
2025-09-05 | $0.000069 | $0.000072 | $0.000067 | $0.000070 | $48,767.71 |
2025-09-04 | $0.000097 | $0.000099 | $0.000067 | $0.000069 | $39,730.33 |
2025-09-03 | $0.000094 | $0.000099 | $0.000094 | $0.000097 | $51,847.97 |
2025-09-02 | $0.000112 | $0.000110 | $0.000094 | $0.000094 | $50,977.75 |
2025-09-01 | $0.000110 | $0.000112 | $0.000106 | $0.000112 | $51,701.13 |
2025-08-31 | $0.000112 | $0.000115 | $0.000107 | $0.000110 | $47,344.75 |
2025-08-30 | $0.000114 | $0.000115 | $0.000109 | $0.000112 | $50,234.24 |
2025-08-29 | $0.000112 | $0.000115 | $0.000109 | $0.000113 | $52,223.33 |
2025-08-28 | $0.000113 | $0.000115 | $0.000109 | $0.000112 | $53,086.50 |
2025-08-27 | $0.000112 | $0.000118 | $0.000109 | $0.000113 | $50,544.73 |
2025-08-26 | $0.000117 | $0.000118 | $0.000112 | $0.000112 | $46,641.73 |
2025-08-25 | -- | $0.000118 | $0.000112 | -- | -- |
2025-08-24 | $0.000117 | $0.000118 | $0.000112 | $0.000117 | $52,764.83 |
2025-08-23 | $0.000109 | $0.000118 | $0.000106 | $0.000117 | $49,473.35 |
2025-08-22 | $0.000112 | $0.000112 | $0.000106 | $0.000111 | $48,708.21 |
2025-08-21 | $0.000109 | $0.000112 | $0.000106 | $0.000107 | $49,147.63 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
KWAK(KWAK)
