Medieval Empires(MEE)今日
$0.004837
1年前
$0.006643
2年前
$0.003737
Medieval Empires 価格履歴
(MEE)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005257 | $0.005310 | $0.004946 | $0.004965 | $150.669K |
2025-09-14 | $0.005558 | $0.005564 | $0.005228 | $0.005257 | $169.754K |
2025-09-13 | $0.005452 | $0.005604 | $0.005416 | $0.005564 | $111.309K |
2025-09-12 | $0.005296 | $0.005490 | $0.005301 | $0.005453 | $128.916K |
2025-09-11 | $0.005380 | $0.005406 | $0.005290 | $0.005298 | $107.933K |
2025-09-10 | $0.005257 | $0.005420 | $0.005246 | $0.005385 | $100.653K |
2025-09-09 | $0.005620 | $0.005587 | $0.005235 | $0.005257 | $130.960K |
2025-09-08 | $0.005218 | $0.005632 | $0.005184 | $0.005614 | $138.016K |
2025-09-07 | $0.005398 | $0.005398 | $0.005134 | $0.005230 | $103.817K |
2025-09-06 | $0.005411 | $0.005467 | $0.005359 | $0.005404 | $103.781K |
2025-09-05 | $0.005675 | $0.005682 | $0.005233 | $0.005418 | $134.362K |
2025-09-04 | $0.005712 | $0.005767 | $0.005662 | $0.005675 | $132.801K |
2025-09-03 | $0.005527 | $0.005759 | $0.005504 | $0.005714 | $127.668K |
2025-09-02 | $0.005728 | $0.005720 | $0.005514 | $0.005527 | $127.863K |
2025-09-01 | $0.005707 | $0.005939 | $0.005629 | $0.005722 | $158.613K |
2025-08-31 | $0.005791 | $0.005806 | $0.005491 | $0.005665 | $142.693K |
2025-08-30 | $0.005894 | $0.005862 | $0.005530 | $0.005790 | $174.649K |
2025-08-29 | $0.006068 | $0.006090 | $0.005795 | $0.005892 | $142.174K |
2025-08-28 | $0.005859 | $0.006097 | $0.005671 | $0.006093 | $183.381K |
2025-08-27 | $0.006237 | $0.006065 | $0.005827 | $0.005873 | $165.821K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Medieval Empires(MEE)
