Haven1 Bridged Coinbase Wrapped BTC(HCBBTC)今日
$111.670K
Haven1 Bridged Coinbase Wrapped BTC 価格履歴
(HCBBTC)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $111.686K | $112.376K | $97,432.99 | $112.374K | $513.4587 |
2025-09-04 | $110.897K | $114.013K | $106.485K | $111.697K | $8.544218 |
2025-09-03 | $108.088K | $114.013K | $108.076K | $110.897K | $6.953958 |
2025-09-02 | $107.919K | $109.407K | $87,834 | $108.088K | $801.3620 |
2025-09-01 | -- | $107.947K | $107.919K | -- | -- |
2025-08-31 | -- | $107.358K | $107.346K | -- | -- |
2025-08-30 | $110.076K | $110.077K | $81,202 | $81,202.10 | $965.7409 |
2025-08-29 | -- | $112.451K | $110.065K | -- | -- |
2025-08-28 | -- | $112.451K | $106.655K | -- | -- |
2025-08-27 | -- | $111.369K | $109.919K | -- | -- |
2025-08-26 | $112.063K | $112.882K | $109.920K | $109.921K | $866.7591 |
2025-08-25 | -- | $113.176K | $99,145 | -- | -- |
2025-08-24 | -- | $115.991K | $92,933 | -- | -- |
2025-08-23 | $115.991K | $116.003K | $115.979K | $115.991K | $199.9607 |
2025-08-22 | $115.184K | $116.003K | $112.685K | $115.991K | $2,405.552 |
2025-08-21 | $115.362K | $115.362K | $115.184K | $115.184K | $0.999803 |
2025-08-20 | -- | $115.382K | $115.350K | $115.362K | $507.4824 |
2025-08-19 | -- | $117.310K | $117.309K | -- | -- |
2025-08-18 | -- | $117.311K | $117.288K | -- | -- |
2025-08-17 | -- | $119.089K | $119.077K | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Haven1 Bridged Coinbase Wrapped BTC(HCBBTC)
