Strong(STRONG)今日
$1.73
1年前
$2.11
2年前
$2.82
3年前
$8.71
4年前
$463.47
5年前
$238.7
Strong 価格履歴
(STRONG)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.684363 | $1.742811 | $1.678634 | $1.728740 | $10.35876 |
2025-09-09 | -- | $1.759054 | $1.684363 | -- | -- |
2025-09-08 | -- | $1.700698 | $1.676696 | -- | -- |
2025-09-07 | -- | $1.691755 | $1.680148 | -- | -- |
2025-09-06 | -- | $1.697049 | $1.680212 | -- | -- |
2025-09-05 | $1.691668 | $1.755662 | $1.675023 | $1.681586 | $10.68383 |
2025-09-04 | $1.776143 | $1.776506 | $1.689811 | $1.690224 | $434.8242 |
2025-09-03 | $1.690628 | $1.78 | $1.68 | $1.774934 | $46.11092 |
2025-09-02 | -- | $1.74 | $0.385838 | -- | -- |
2025-09-01 | -- | $1.78 | $1.72 | -- | -- |
2025-08-31 | $1.723856 | $1.77 | $1.71 | $1.767854 | $117.9409 |
2025-08-30 | $1.719476 | $1.74 | $1.68 | $1.723856 | $63.50375 |
2025-08-29 | $1.781117 | $1.82 | $1.69 | $1.719476 | $281.2857 |
2025-08-28 | $1.848004 | $1.84 | $1.77 | $1.781117 | $3.446607 |
2025-08-27 | $1.787525 | $1.85 | $1.78 | $1.851480 | $155.2024 |
2025-08-26 | $1.824752 | $1.82 | $1.71 | $1.788207 | $22.66456 |
2025-08-25 | $1.898830 | $1.96 | $1.81 | $1.824752 | $73.94013 |
2025-08-24 | $1.882198 | $1.91 | $1.87 | $1.898547 | $118.3141 |
2025-08-23 | $1.839702 | $1.94 | $1.85 | $1.882509 | $348.8534 |
2025-08-22 | $1.690468 | $1.89 | $1.64 | $1.837436 | $48.77400 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Strong(STRONG)
