Panther Protocol(ZKP)今日
$0.006985
1年前
$0.008660
2年前
$0.020744
3年前
$0.042231
Panther Protocol 価格履歴
(ZKP)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.00694 | $0.00701 | $0.00688 | $0.006983 | $258.901K |
2025-09-04 | $0.006899 | $0.00703 | $0.00686 | $0.006907 | $260.239K |
2025-09-03 | $0.007373 | $0.00748 | $0.00688 | $0.00696 | $21,867.18 |
2025-09-02 | $0.007406 | $0.00748 | $0.00734 | $0.007380 | $258.909K |
2025-09-01 | $0.007366 | $0.0075 | $0.00738 | $0.007396 | $257.339K |
2025-08-31 | $0.00745 | $0.00751 | $0.00737 | $0.007381 | $258.897K |
2025-08-30 | $0.007461 | $0.00751 | $0.00709 | $0.007507 | $255.735K |
2025-08-29 | $0.007405 | $0.00751 | $0.00734 | $0.00744 | $20,938.78 |
2025-08-28 | $0.00749 | $0.00761 | $0.0074 | $0.007405 | $248.583K |
2025-08-27 | $0.007574 | $0.0076 | $0.00742 | $0.007500 | $259.471K |
2025-08-26 | $0.007587 | $0.00766 | $0.00725 | $0.007548 | $426.855K |
2025-08-25 | $0.007581 | $0.00768 | $0.00751 | $0.007579 | $480.910K |
2025-08-24 | $0.007591 | $0.00768 | $0.00766 | $0.007590 | $466.625K |
2025-08-23 | $0.007586 | $0.00768 | $0.00765 | $0.007591 | $471.400K |
2025-08-22 | $0.007734 | $0.00775 | $0.00765 | $0.00765 | $21,567.46 |
2025-08-21 | $0.007587 | $0.00775 | $0.00759 | $0.007734 | $455.516K |
2025-08-20 | $0.007652 | $0.00769 | $0.00768 | $0.007559 | $450.943K |
2025-08-19 | $0.007654 | $0.00771 | $0.00768 | $0.007645 | $464.860K |
2025-08-18 | $0.007719 | $0.00768 | $0.00768 | $0.007649 | $449.098K |
2025-08-17 | $0.007600 | $0.00768 | $0.00766 | $0.007700 | $452.470K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Panther Protocol(ZKP)
