DappRadar(RADAR)今日
$0.001687
1年前
$0.004598
2年前
$0.005658
3年前
$0.010483
DappRadar 価格履歴
(RADAR)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001706 | $0.001735 | $0.001651 | $0.001689 | $52,323.44 |
2025-09-01 | $0.001748 | $0.001748 | $0.001684 | $0.001705 | $46,624.54 |
2025-08-31 | $0.001714 | $0.001767 | $0.001712 | $0.001749 | $42,182.52 |
2025-08-30 | $0.001697 | $0.001771 | $0.001679 | $0.001714 | $74,388.82 |
2025-08-29 | $0.001799 | $0.001836 | $0.001693 | $0.001694 | $96,548.41 |
2025-08-28 | $0.001842 | $0.001846 | $0.001790 | $0.001799 | $112.416K |
2025-08-27 | $0.001810 | $0.001873 | $0.001807 | $0.001842 | $78,117.13 |
2025-08-26 | $0.001896 | $0.001926 | $0.001801 | $0.001810 | $84,397.98 |
2025-08-25 | $0.002009 | $0.002040 | $0.001859 | $0.001895 | $66,796.32 |
2025-08-24 | $0.002028 | $0.002051 | $0.001997 | $0.002008 | $48,130.05 |
2025-08-23 | $0.001922 | $0.002111 | $0.001983 | $0.002028 | $101.960K |
2025-08-22 | $0.001769 | $0.001984 | $0.001719 | $0.001946 | $293.292K |
2025-08-21 | $0.001662 | $0.001803 | $0.001661 | $0.001768 | $93,948.39 |
2025-08-20 | $0.001669 | $0.001734 | $0.001612 | $0.001662 | $85,193.35 |
2025-08-19 | $0.001719 | $0.001737 | $0.001666 | $0.001667 | $86,572.26 |
2025-08-18 | $0.001775 | $0.001784 | $0.001676 | $0.001720 | $112.857K |
2025-08-17 | $0.001734 | $0.001776 | $0.001730 | $0.001775 | $65,076.46 |
2025-08-16 | $0.001746 | $0.001789 | $0.001690 | $0.001733 | $184.057K |
2025-08-15 | $0.001771 | $0.001837 | $0.001725 | $0.001746 | $62,438.57 |
2025-08-14 | $0.001853 | $0.001904 | $0.001714 | $0.001775 | $72,189.85 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
DappRadar(RADAR)
