hyUSDT0 (hwHLP) - 11(HYUSDT0(HWHLP)-11)今日
$1.019
hyUSDT0 (hwHLP) - 11 価格履歴
(HYUSDT0(HWHLP)-11)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.018456 | $1.02 | $1.016 | $1.018861 | $22,334.52 |
2025-09-08 | $1.019650 | $1.02 | $1.017 | $1.018446 | $27,801.77 |
2025-09-07 | $1.018443 | $1.02 | $1.016 | $1.019650 | $16,604.73 |
2025-09-06 | $1.018684 | $1.019 | $1.017 | $1.018443 | $13,055.84 |
2025-09-05 | $1.015819 | $1.019355 | $1.011321 | $1.018684 | $22,508.89 |
2025-09-04 | $1.016989 | $1.018099 | $1.013390 | $1.015819 | $36,026.39 |
2025-09-03 | $1.016081 | $1.019 | $1.012 | $1.017673 | $53,453.94 |
2025-09-02 | $1.016871 | $1.02 | $1.013 | $1.016081 | $31,837.42 |
2025-09-01 | $1.016292 | $1.019 | $1.015 | $1.016871 | $30,764.09 |
2025-08-31 | $1.016203 | $1.018 | $1.016 | $1.016292 | $9,683.883 |
2025-08-30 | $1.014498 | $1.018 | $1.013 | $1.016204 | $42,763.65 |
2025-08-29 | $1.015960 | $1.024 | $1.01 | $1.014518 | $66,808.89 |
2025-08-28 | $1.014705 | $1.017 | $1.013 | $1.016480 | $77,644.97 |
2025-08-27 | $1.015456 | $1.019 | $1.009 | $1.014705 | $147.485K |
2025-08-26 | $1.012925 | $1.019 | $1.012 | $1.015456 | $92,616.07 |
2025-08-25 | $1.014303 | $1.017 | $1.011 | $1.012925 | $168.938K |
2025-08-24 | $1.013590 | $1.015 | $1.012 | $1.014376 | $139.178K |
2025-08-23 | $1.014102 | $1.016 | $1.011 | $1.013590 | $136.408K |
2025-08-22 | $1.013428 | $1.015 | $1.012 | $1.014029 | $100.654K |
2025-08-21 | $1.013626 | $1.016 | $1.011 | $1.013503 | $54,149.18 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
hyUSDT0 (hwHLP) - 11(HYUSDT0(HWHLP)-11)
