Artificial Neural Network (Ordinals)(AINN)今日
$0.009848
1年前
$0.127021
Artificial Neural Network (Ordinals) 価格履歴
(AINN)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.009854 | $0.009878 | $0.009841 | $0.009863 | $22,586.99 |
2025-09-15 | $0.009848 | $0.009855 | $0.009784 | $0.009854 | $23,546.60 |
2025-09-14 | $0.009816 | $0.009882 | $0.009817 | $0.009848 | $24,437.69 |
2025-09-13 | $0.010034 | $0.010080 | $0.009816 | $0.009819 | $24,736.89 |
2025-09-12 | $0.010086 | $0.010122 | $0.010005 | $0.010034 | $12,749.31 |
2025-09-11 | $0.010039 | $0.010086 | $0.010011 | $0.010082 | $2,921.310 |
2025-09-10 | $0.009940 | $0.010041 | $0.009931 | $0.010039 | $11,707.57 |
2025-09-09 | $0.009957 | $0.009999 | $0.009925 | $0.009946 | $9,861.824 |
2025-09-08 | $0.010040 | $0.010053 | $0.009929 | $0.009948 | $23,783.07 |
2025-09-07 | $0.010142 | $0.010194 | $0.010005 | $0.010040 | $10,830.65 |
2025-09-06 | $0.009906 | $0.010144 | $0.009914 | $0.010142 | $10,795.42 |
2025-09-05 | $0.009921 | $0.009951 | $0.009890 | $0.009906 | $22,722.42 |
2025-09-04 | $0.009680 | $0.009944 | $0.009661 | $0.009926 | $25,533.19 |
2025-09-03 | $0.009512 | $0.009728 | $0.009503 | $0.009683 | $23,137.28 |
2025-09-02 | $0.009531 | $0.009538 | $0.009494 | $0.009515 | $21,774.24 |
2025-09-01 | $0.009521 | $0.009531 | $0.009501 | $0.009501 | $22,919.27 |
2025-08-31 | $0.009522 | $0.009540 | $0.009510 | $0.009521 | $22,153.44 |
2025-08-30 | $0.009635 | $0.009638 | $0.009510 | $0.009518 | $20,796.97 |
2025-08-29 | $0.009710 | $0.009710 | $0.009621 | $0.009635 | $11,155.59 |
2025-08-28 | $0.009795 | $0.009810 | $0.009702 | $0.009710 | $22,847.67 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Artificial Neural Network (Ordinals)(AINN)
