MoonBear Finance(MBF)今日
$0.0000
1年前
$0.0000
2年前
$0.00000
3年前
$0.00000
MoonBear Finance 価格履歴
(MBF)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.0000 | -- | -- | $0.0000 | $16,322.27 |
2025-09-10 | $0.0000 | -- | -- | $0.0000 | $17,366.83 |
2025-09-09 | $0.0000 | -- | -- | $0.0000 | $14,469.75 |
2025-09-08 | $0.0000 | -- | -- | $0.0000 | $7,977.117 |
2025-09-07 | $0.0000 | -- | -- | $0.0000 | $7,314.299 |
2025-09-06 | $0.0000 | -- | -- | $0.0000 | $17,687.90 |
2025-09-05 | $0.0000 | -- | -- | $0.0000 | $13,236.94 |
2025-09-04 | $0.0000 | -- | -- | $0.0000 | $15,466.50 |
2025-09-03 | $0.0000 | -- | -- | $0.0000 | $19,404.25 |
2025-09-02 | $0.0000 | -- | -- | $0.0000 | $16,282.97 |
2025-09-01 | $0.0000 | -- | -- | $0.0000 | $9,554.497 |
2025-08-31 | $0.0000 | -- | -- | $0.0000 | $14,252.74 |
2025-08-30 | $0.0000 | -- | -- | $0.0000 | $21,505.33 |
2025-08-29 | $0.0000 | -- | -- | $0.0000 | $5,507.308 |
2025-08-28 | $0.0000 | -- | -- | $0.0000 | $945.0173 |
2025-08-27 | $0.0000 | -- | -- | $0.0000 | $1,607.306 |
2025-08-26 | $0.0000 | -- | -- | $0.0000 | -- |
2025-08-25 | $0.0000 | -- | -- | $0.0000 | $0.4699 |
2025-08-24 | $0.0000 | -- | -- | $0.0000 | -- |
2025-08-23 | $0.0000 | -- | -- | $0.0000 | $0.2271 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
MoonBear Finance(MBF)
