QR coin(QR)今日
$0.000030
QR coin 価格履歴
(QR)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $17,236.80 |
2025-09-02 | $0.000027 | $0.000031 | $0.000027 | $0.000030 | $28,631.48 |
2025-09-01 | $0.000031 | $0.000031 | $0.000027 | $0.000027 | $22,740.96 |
2025-08-31 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $12,689.69 |
2025-08-30 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $30,508.96 |
2025-08-29 | $0.000031 | $0.000031 | $0.000025 | $0.000027 | $66,847.71 |
2025-08-28 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $25,202.04 |
2025-08-27 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $17,565.88 |
2025-08-26 | $0.000036 | $0.000037 | $0.000032 | $0.000035 | $46,614.51 |
2025-08-25 | $0.000039 | $0.000037 | $0.000033 | $0.000036 | $96,576.66 |
2025-08-24 | $0.000039 | $0.000040 | $0.000036 | $0.000040 | $18,754.52 |
2025-08-23 | $0.000046 | $0.000048 | $0.000038 | $0.000039 | $88,651.02 |
2025-08-22 | $0.000042 | $0.000047 | $0.000040 | $0.000046 | $30,407.00 |
2025-08-21 | $0.000041 | $0.000045 | $0.000041 | $0.000043 | $38,676.48 |
2025-08-20 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $33,241.29 |
2025-08-19 | $0.000048 | $0.000048 | $0.000040 | $0.000042 | $54,363.94 |
2025-08-18 | $0.000051 | $0.000052 | $0.000045 | $0.000048 | $558.311K |
2025-08-17 | $0.000044 | $0.000052 | $0.000043 | $0.000052 | $582.955K |
2025-08-16 | $0.000048 | $0.000050 | $0.000044 | $0.000044 | $510.403K |
2025-08-15 | $0.000053 | $0.000056 | $0.000048 | $0.000048 | $589.935K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
QR coin(QR)
