MM72(MM72)今日
$0.000006
1年前
$0.000000
2年前
$0.000000
3年前
$0.000000
MM72 価格履歴
(MM72)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000005 | $0.000016 | $0.000004 | $0.000006 | $648.799K |
2025-09-04 | $0.000002 | $0.000005 | $0.000002 | $0.000005 | $266.063K |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $110.813K |
2025-09-02 | $0.000001 | $0.000004 | $0.000000 | $0.000002 | $175.913K |
2025-09-01 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $16,546.33 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,712.18 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,352.08 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,380.616 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,012.984 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,637.677 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,334.939 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,415.423 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,366.359 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,650.381 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,415.862 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,631.624 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,497.069 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,589.379 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,658.266 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,491.721 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
MM72(MM72)
