Poodlecoin 価格履歴

(POODLE)

期間: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$44.62102
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$360.1235
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$1.070475
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$23.66105
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$3.155845
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,060.580
2025-09-03	$0.000000	$0.000000	$0.00000	$0.000000	$1,051.798
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3.653662
2025-09-01	--	$0.000000	$0.000000	--	--
2025-08-31	--	$0.000000	$0.000000	--	--
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$3.307010
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$12.21744
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$176.9074
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$9.155840
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$315.5332
2025-08-25	--	$0.000000	$0.000000	$0.000000	$8.387435
2025-08-24	--	$0.000000	$0.000000	--	--
2025-08-23	$0.000000	$0.00000	$0.000000	$0.000000	$59.17722
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$196.0584
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$54.15710