KarmaVerse by Virtuals(KARMA)今日
$0.000229
KarmaVerse by Virtuals 価格履歴
(KARMA)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000225 | $0.000240 | $0.000223 | $0.000224 | $236.6508 |
2025-09-04 | $0.000205 | $0.000266 | $0.000203 | $0.000225 | $30,718.79 |
2025-09-03 | $0.000173 | $0.000210 | $0.000172 | $0.000205 | $1,666.279 |
2025-09-02 | $0.000182 | $0.000182 | $0.000172 | $0.000173 | $17.10424 |
2025-09-01 | $0.000192 | $0.000194 | $0.000181 | $0.000181 | $14.74282 |
2025-08-31 | $0.000207 | $0.000211 | $0.000191 | $0.000191 | $989.8647 |
2025-08-30 | $0.000215 | $0.000217 | $0.000203 | $0.000207 | $492.1066 |
2025-08-29 | -- | $0.000243 | $0.000206 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
KarmaVerse by Virtuals(KARMA)
