Violet(VIOLET)今日
$0.000014
Violet 価格履歴
(VIOLET)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $52,750.55 |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $50,232.16 |
2025-09-03 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $52,878.74 |
2025-09-02 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $47,858.88 |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $47,899.76 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $52,659.74 |
2025-08-30 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $52,415.85 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $54,282.56 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $50,277.72 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $45,582.85 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $52,976.25 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $52,204.25 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $49,108.17 |
2025-08-23 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $52,379.80 |
2025-08-22 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $45,379.13 |
2025-08-21 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $46,648.57 |
2025-08-20 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $51,643.33 |
2025-08-19 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $51,981.95 |
2025-08-18 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $51,227.65 |
2025-08-17 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $47,970.03 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Violet(VIOLET)
