Forky(FORKY)今日
$0.000015
Forky 価格履歴
(FORKY)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $19.26037 |
2025-09-05 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $19.07132 |
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $154.4433 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $472.0999 |
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $102.2159 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $46.55997 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $59.21927 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $146.6670 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $22.40210 |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $51.95021 |
2025-08-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $104.5776 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $82.64893 |
2025-08-25 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $1,093.718 |
2025-08-24 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $123.9663 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $648.7564 |
2025-08-22 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $82.83764 |
2025-08-21 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $177.6384 |
2025-08-20 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $59.50427 |
2025-08-19 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $63.94530 |
2025-08-18 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $49.36468 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Forky(FORKY)
