Buttholes(BHOLE)今日
$0.000048
Buttholes 価格履歴
(BHOLE)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $1.731717 |
2025-09-15 | -- | $0.000047 | $0.000047 | $0.000047 | $1.839471 |
2025-09-14 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-13 | $0.000049 | $0.000049 | $0.000049 | -- | -- |
2025-09-12 | $0.000047 | $0.000049 | $0.000047 | $0.000049 | $255.2632 |
2025-09-11 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-10 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-09 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $256.1504 |
2025-09-08 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | $3.358268 |
2025-09-07 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $5.923725 |
2025-09-06 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $5.413690 |
2025-09-05 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-04 | -- | $0.000049 | $0.000045 | -- | -- |
2025-09-03 | -- | $0.000045 | $0.000042 | -- | -- |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $4.354035 |
2025-09-01 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $80.24107 |
2025-08-31 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $14.27234 |
2025-08-30 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $37.54149 |
2025-08-29 | $0.000045 | $0.000047 | $0.000044 | $0.000044 | $67.81366 |
2025-08-28 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $18.86637 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Buttholes(BHOLE)
