Sanji(SANJI)今日
$0.000026
Sanji 価格履歴
(SANJI)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-13 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $66.32983 |
2025-09-12 | -- | $0.000026 | $0.000021 | -- | -- |
2025-09-11 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-10 | -- | $0.000022 | $0.000020 | -- | -- |
2025-09-09 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-08 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $126.0803 |
2025-09-07 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $497.6749 |
2025-09-06 | $0.000022 | $0.000023 | $0.000019 | $0.000020 | $1,137.236 |
2025-09-05 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $91.84882 |
2025-09-04 | -- | $0.000023 | $0.000023 | $0.000023 | $62.79306 |
2025-09-03 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000005 | -- | -- |
2025-09-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $134.7211 |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $74.40492 |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $345.7324 |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $236.0575 |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $157.9398 |
2025-08-27 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $423.5177 |
2025-08-26 | $0.000032 | $0.000030 | $0.000022 | $0.000023 | $1,761.983 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Sanji(SANJI)
