ConstitutionDAO (Wormhole)(PEOPLE)今日
$0.020970
1年前
$0.056827
2年前
$0.020506
ConstitutionDAO (Wormhole) 価格履歴
(PEOPLE)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.020372 | $0.020376 | $0.020372 | $0.020374 | $21.57410 |
2025-09-15 | $0.022299 | $0.022299 | $0.020372 | $0.020372 | $123.0524 |
2025-09-14 | $0.023229 | $0.023232 | $0.022297 | $0.022299 | $89.81221 |
2025-09-13 | -- | $0.023232 | $0.020850 | -- | -- |
2025-09-12 | -- | $0.020317 | $0.020317 | -- | -- |
2025-09-11 | -- | $0.020317 | $0.020313 | -- | -- |
2025-09-10 | $0.020107 | $0.020317 | $0.019902 | $0.020317 | $92.65181 |
2025-09-09 | -- | $0.020856 | $0.019014 | $0.020107 | $213.4759 |
2025-09-08 | $0.019055 | $0.019055 | $0.019053 | -- | -- |
2025-09-07 | $0.019010 | $0.019055 | $0.018923 | $0.019055 | $37.25949 |
2025-09-06 | -- | $0.019242 | $0.018860 | -- | -- |
2025-09-05 | $0.018305 | $0.018305 | $0.018303 | -- | -- |
2025-09-04 | -- | $0.018523 | $0.018305 | $0.018305 | $40.95135 |
2025-09-03 | $0.018172 | $0.018173 | $0.018170 | -- | -- |
2025-09-02 | $0.018774 | $0.018775 | $0.017134 | $0.018172 | $282.9980 |
2025-09-01 | $0.019250 | $0.019461 | $0.018383 | $0.018774 | $230.4864 |
2025-08-31 | $0.018590 | $0.019495 | $0.018588 | $0.019250 | $158.6734 |
2025-08-30 | $0.018729 | $0.018729 | $0.018495 | $0.018590 | $37.21807 |
2025-08-29 | $0.018997 | $0.019169 | $0.018727 | $0.018729 | $39.19660 |
2025-08-28 | $0.018529 | $0.018997 | $0.018527 | $0.018997 | $45.52400 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
ConstitutionDAO (Wormhole)(PEOPLE)
