Generaitiv(GAI)今日
$0.026121
1年前
$0.093329
Generaitiv 価格履歴
(GAI)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.026121 | $0.026096 | -- | -- |
2025-09-04 | -- | $0.026121 | $0.026096 | -- | -- |
2025-09-03 | -- | $0.026194 | $0.025781 | -- | -- |
2025-09-02 | -- | $0.025997 | $0.025886 | -- | -- |
2025-09-01 | -- | $0.027121 | $0.026415 | -- | -- |
2025-08-31 | -- | $0.026569 | $0.026369 | -- | -- |
2025-08-30 | -- | $0.026614 | $0.026440 | -- | -- |
2025-08-29 | -- | $0.028267 | $0.028267 | -- | -- |
2025-08-28 | -- | $0.028267 | $0.028267 | -- | -- |
2025-08-27 | -- | $0.028267 | $0.028267 | -- | -- |
2025-08-26 | -- | $0.028267 | $0.028267 | -- | -- |
2025-08-25 | -- | $0.028516 | $0.027725 | -- | -- |
2025-08-24 | -- | $0.026401 | $0.026267 | -- | -- |
2025-08-23 | -- | $0.026401 | $0.026267 | -- | -- |
2025-08-22 | -- | $0.026401 | $0.026267 | -- | -- |
2025-08-21 | -- | $0.026799 | $0.026252 | -- | -- |
2025-08-20 | -- | $0.026382 | $0.026313 | -- | -- |
2025-08-19 | -- | $0.027262 | $0.026116 | -- | -- |
2025-08-18 | -- | $0.027746 | $0.027746 | -- | -- |
2025-08-17 | -- | $0.027746 | $0.027746 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Generaitiv(GAI)
