Alpaca City(ALPA)今日
$0.008437
1年前
$0.005439
2年前
$0.015050
3年前
$0.034324
4年前
$0.171585
Alpaca City 価格履歴
(ALPA)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.008460 | $0.010329 | $0.008222 | $0.008466 | $18,900.82 |
2025-09-14 | $0.008709 | $0.008714 | $0.008178 | $0.008460 | $18,305.48 |
2025-09-13 | $0.008515 | $0.008714 | $0.008513 | $0.008709 | $17,861.77 |
2025-09-12 | $0.008795 | $0.008822 | $0.008312 | $0.008515 | $16,838.08 |
2025-09-11 | $0.008655 | $0.008812 | $0.008041 | $0.008794 | $16,985.98 |
2025-09-10 | $0.008642 | $0.008660 | $0.008078 | $0.008654 | $18,108.12 |
2025-09-09 | $0.008324 | $0.008661 | $0.007466 | $0.008634 | $17,722.74 |
2025-09-08 | $0.007781 | $0.009178 | $0.007764 | $0.008324 | $16,038.79 |
2025-09-07 | $0.007769 | $0.008633 | $0.007486 | $0.007781 | $18,988.77 |
2025-09-06 | $0.008559 | $0.008569 | $0.007484 | $0.007769 | $17,785.08 |
2025-09-05 | $0.008230 | $0.008663 | $0.007783 | $0.008559 | $18,365.75 |
2025-09-04 | $0.008759 | $0.008976 | $0.008222 | $0.008233 | $18,271.74 |
2025-09-03 | $0.008654 | $0.008813 | $0.007760 | $0.008749 | $17,437.39 |
2025-09-02 | $0.008832 | $0.008833 | $0.007783 | $0.008656 | $16,031.92 |
2025-09-01 | $0.008301 | $0.008973 | $0.008185 | $0.008827 | $15,083.15 |
2025-08-31 | $0.008280 | $0.008375 | $0.008300 | $0.008301 | $17,491.31 |
2025-08-30 | $0.008388 | $0.008535 | $0.008179 | $0.008275 | $16,513.69 |
2025-08-29 | $0.008523 | $0.008963 | $0.008221 | $0.008385 | $17,284.14 |
2025-08-28 | $0.008250 | $0.009001 | $0.008272 | $0.008517 | $16,823.71 |
2025-08-27 | $0.008125 | $0.009015 | $0.007766 | $0.008250 | $17,055.90 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Alpaca City(ALPA)
