1000BONK(1000BONK)今日
$0.024046
1年前
$0.016586
1000BONK 価格履歴
(1000BONK)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.023393 | $0.023984 | $0.022874 | $0.023446 | $1.164M |
2025-09-10 | $0.022580 | $0.023551 | $0.022499 | $0.023393 | $1.047M |
2025-09-09 | $0.023017 | $0.024080 | $0.022502 | $0.022580 | $1.510M |
2025-09-08 | $0.020521 | $0.023243 | $0.020254 | $0.023017 | $1.488M |
2025-09-07 | $0.019936 | $0.020644 | $0.019766 | $0.020521 | $749.170K |
2025-09-06 | $0.020004 | $0.020412 | $0.019855 | $0.019910 | $702.412K |
2025-09-05 | $0.019264 | $0.020564 | $0.019139 | $0.019980 | $968.727K |
2025-09-04 | $0.020631 | $0.020702 | $0.019097 | $0.019264 | $850.363K |
2025-09-03 | $0.019938 | $0.020734 | $0.020051 | $0.020631 | $960.605K |
2025-09-02 | $0.020553 | $0.020714 | $0.019869 | $0.019938 | $1.178M |
2025-09-01 | $0.022636 | $0.023103 | $0.020401 | $0.020554 | $1.176M |
2025-08-31 | $0.022407 | $0.022822 | $0.022044 | $0.022657 | $1.056M |
2025-08-30 | $0.020128 | $0.023123 | $0.019725 | $0.022268 | $1.514M |
2025-08-29 | $0.021380 | $0.021640 | $0.019948 | $0.020128 | $940.138K |
2025-08-28 | $0.021450 | $0.021760 | $0.020961 | $0.021380 | $931.181K |
2025-08-27 | $0.020762 | $0.021803 | $0.020844 | $0.021450 | $924.212K |
2025-08-26 | $0.020889 | $0.020975 | $0.019633 | $0.020762 | $1.074M |
2025-08-25 | $0.022148 | $0.023246 | $0.020842 | $0.020889 | $1.174M |
2025-08-24 | $0.022853 | $0.023231 | $0.022008 | $0.022148 | $821.592K |
2025-08-23 | $0.023049 | $0.023831 | $0.022572 | $0.022841 | $1.142M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
1000BONK(1000BONK)
