Floor Protocol(FLC)今日
$0.000046
1年前
$0.003483
Floor Protocol 価格履歴
(FLC)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-14 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-13 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-12 | $0.000044 | $0.000044 | $0.000044 | -- | -- |
2025-09-11 | $0.000033 | $0.000045 | $0.000033 | $0.000044 | $22.49111 |
2025-09-10 | $0.000089 | $0.000089 | $0.000033 | $0.000033 | $148.1004 |
2025-09-09 | $0.000089 | $0.000109 | $0.000079 | $0.000089 | $14,558.42 |
2025-09-08 | $0.000069 | $0.000110 | $0.000059 | $0.000089 | $19,003.34 |
2025-09-07 | $0.000050 | $0.000070 | $0.000039 | $0.000069 | $2,073.643 |
2025-09-06 | $0.000049 | $0.000110 | $0.000049 | $0.000050 | $4,131.318 |
2025-09-05 | $0.000080 | $0.000100 | $0.000049 | $0.000049 | $11,771.18 |
2025-09-04 | $0.000060 | $0.000100 | $0.000040 | $0.000080 | $14,974.38 |
2025-09-03 | $0.000090 | $0.000099 | $0.00004 | $0.000060 | $16,695.45 |
2025-09-02 | $0.000089 | $0.000090 | $0.000089 | $0.000090 | $721.9666 |
2025-09-01 | $0.000090 | $0.000090 | $0.000089 | $0.000089 | $4,993.153 |
2025-08-31 | $0.000070 | $0.000119 | $0.000050 | $0.000090 | $9,016.008 |
2025-08-30 | $0.000110 | $0.000110 | $0.000069 | $0.000070 | $4,732.859 |
2025-08-29 | $0.000090 | $0.000110 | $0.000089 | $0.000110 | $8,160.498 |
2025-08-28 | $0.000110 | $0.000110 | $0.000089 | $0.000090 | $9,156.628 |
2025-08-27 | $0.000109 | $0.000110 | $0.000109 | $0.000110 | $8,724.981 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Floor Protocol(FLC)
