gooncoin(GOONCOIN)今日
$0.000531
gooncoin 価格履歴
(GOONCOIN)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000661 | $0.000906 | $0.000628 | $0.000824 | $158.095K |
2025-09-02 | $0.000633 | $0.000905 | $0.000633 | $0.000668 | $201.563K |
2025-09-01 | $0.000661 | $0.000983 | $0.000607 | $0.000633 | $248.563K |
2025-08-31 | $0.000381 | $0.000989 | $0.000392 | $0.000651 | $456.367K |
2025-08-30 | $0.000638 | $0.000584 | $0.000324 | $0.000381 | $523.249K |
2025-08-29 | $0.001310 | $0.001284 | $0.000548 | $0.000639 | $852.639K |
2025-08-28 | $0.001569 | $0.001639 | $0.001032 | $0.001330 | $1.112M |
2025-08-27 | -- | $0.001740 | $0.000572 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
gooncoin(GOONCOIN)
