Akita Inu(AKITA)今日
$0.000016
Akita Inu 価格履歴
(AKITA)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000011 | $0.000017 | $0.000011 | $0.000017 | $481.8387 |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $6.888956 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $119.5890 |
2025-08-28 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $262.4703 |
2025-08-27 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $31.11560 |
2025-08-26 | -- | $0.000019 | $0.000018 | $0.000018 | $130.2097 |
2025-08-25 | $0.000026 | $0.000026 | $0.000019 | -- | -- |
2025-08-24 | $0.000029 | $0.000028 | $0.000026 | $0.000026 | $168.4125 |
2025-08-23 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $321.2530 |
2025-08-22 | $0.000026 | $0.000031 | $0.000026 | $0.000030 | $290.8020 |
2025-08-21 | $0.000021 | $0.000036 | $0.000022 | $0.000026 | $3,665.489 |
2025-08-20 | $0.000010 | $0.000024 | $0.000010 | $0.000021 | $3,096.611 |
2025-08-19 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $113.6066 |
2025-08-18 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $17.76305 |
2025-08-17 | $0.000008 | $0.000012 | $0.000008 | $0.000011 | $393.7991 |
2025-08-16 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $46.50235 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Akita Inu(AKITA)
