Gram 価格履歴

(GRAM)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.003275	$0.003316	$0.003158	$0.003162	$14,960.38
2025-09-09	$0.003163	$0.003399	$0.003134	$0.003282	$28,542.84
2025-09-08	$0.003091	$0.003263	$0.003098	$0.003156	$18,854.02
2025-09-07	$0.003095	$0.003117	$0.003081	$0.003092	$4,742.915
2025-09-06	$0.003119	$0.003112	$0.003072	$0.003097	$10,206.75
2025-09-05	$0.003083	$0.003126	$0.002934	$0.003091	$64,903.86
2025-09-04	$0.003076	$0.003126	$0.003054	$0.003083	$14,512.74
2025-09-03	$0.003096	$0.003121	$0.003070	$0.003076	$10,137.74
2025-09-02	$0.003052	$0.003141	$0.003042	$0.003097	$11,733.63
2025-09-01	$0.003178	$0.003194	$0.003036	$0.003054	$15,941.91
2025-08-31	$0.003186	$0.003260	$0.003123	$0.003171	$17,927.49
2025-08-30	$0.003120	$0.003252	$0.003129	$0.003188	$11,612.76
2025-08-29	$0.003043	$0.003183	$0.003011	$0.003121	$21,310.28
2025-08-28	$0.003090	$0.003152	$0.003036	$0.003041	$11,942.19
2025-08-27	$0.003143	$0.003145	$0.003065	$0.003084	$12,866.23
2025-08-26	$0.003234	$0.003218	$0.003081	$0.003144	$18,410.32
2025-08-25	$0.003261	$0.003349	$0.003203	$0.003234	$19,312.99
2025-08-24	$0.003169	$0.003611	$0.003180	$0.003263	$59,040.03
2025-08-23	$0.003060	$0.003412	$0.003090	$0.003167	$22,904.61
2025-08-22	$0.003113	$0.003134	$0.002940	$0.003071	$27,201.61