Bitcoin Cash(BCH)今日
$612.9
1年前
$307.39
2年前
$192.04
3年前
$125.67
4年前
$755.43
5年前
$224.89
6年前
$292.44
7年前
$530.16
8年前
$551.14
Bitcoin Cash 価格履歴
(BCH)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $587.3022 | $621.1 | $583.5 | $610.1713 | $584.805M |
2025-09-04 | $586.9962 | $605.3 | $583.8 | $587.3422 | $352.419M |
2025-09-03 | $573.4897 | $604.7499 | $576.9902 | $586.9395 | $493.968M |
2025-09-02 | $543.9036 | $583.0225 | $535.5007 | $574.2703 | $394.324M |
2025-09-01 | $546.6537 | $550.9424 | $530.8405 | $543.1889 | $200.078M |
2025-08-31 | $544.8802 | $553.9313 | $541.7176 | $546.1471 | $149.104M |
2025-08-30 | $535.1914 | $547.4 | $524.1 | $545.3533 | $195.944M |
2025-08-29 | $554.3774 | $559.4866 | $530.5863 | $535.1181 | $335.543M |
2025-08-28 | $558.7578 | $565.1640 | $549.2294 | $554.7579 | $166.034M |
2025-08-27 | $538.2268 | $562.0875 | $533.3400 | $558.8565 | $295.638M |
2025-08-26 | $560.5586 | $562.2260 | $534.7707 | $537.5543 | $227.282M |
2025-08-25 | $594.1712 | $599.3941 | $558.3066 | $557.4 | $264.252M |
2025-08-24 | $589.4571 | $597.6088 | $586.9112 | $593.8809 | $142.618M |
2025-08-23 | $597.5915 | $607.2172 | $584.9362 | $589.3530 | $267.818M |
2025-08-22 | $553.6045 | $603.8574 | $551.0783 | $598.0561 | $290.175M |
2025-08-21 | $554.4274 | $563.8594 | $551.6504 | $553.2164 | $143.621M |
2025-08-20 | $556.6556 | $557.4151 | $544.8111 | $553.5871 | $188.766M |
2025-08-19 | $565.1019 | $573.3940 | $553.2350 | $556.1268 | $162.596M |
2025-08-18 | $585.4509 | $585.7776 | $561.9455 | $565.8734 | $207.271M |
2025-08-17 | $581.0264 | $591.7051 | $578.0264 | $586.0320 | $183.385M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Bitcoin Cash(BCH)
