Wrapped Atlético Mineiro (Kayen)(WGALO)今日
$0.039997
Wrapped Atlético Mineiro (Kayen) 価格履歴
(WGALO)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.039466 | $0.040124 | $0.039373 | $0.039635 | $5,713.761 |
2025-09-16 | $0.039267 | $0.040590 | $0.038921 | $0.039495 | $5,860.236 |
2025-09-15 | $0.039554 | $0.040092 | $0.039077 | $0.039267 | $3,580.014 |
2025-09-14 | $0.039978 | $0.040414 | $0.039341 | $0.039554 | $4,954.762 |
2025-09-13 | $0.040086 | $0.040368 | $0.039634 | $0.039942 | $2,713.757 |
2025-09-12 | $0.040700 | $0.041822 | $0.039924 | $0.040114 | $6,398.572 |
2025-09-11 | $0.039723 | $0.052666 | $0.037919 | $0.040700 | $41,187.82 |
2025-09-10 | $0.038830 | $0.047517 | $0.038150 | $0.039723 | $16,975.61 |
2025-09-09 | $0.038972 | $0.040402 | $0.038418 | $0.038782 | $22.66125 |
2025-09-08 | $0.040012 | $0.041173 | $0.038635 | $0.039046 | $1,440.038 |
2025-09-07 | $0.039396 | $0.040110 | $0.039391 | $0.040022 | $231.7651 |
2025-09-06 | $0.040002 | $0.040362 | $0.039320 | $0.039427 | $80.87582 |
2025-09-05 | $0.040194 | $0.040946 | $0.039433 | $0.040002 | $385.8333 |
2025-09-04 | $0.039037 | $0.050169 | $0.037594 | $0.040194 | $18,404.45 |
2025-09-03 | $0.038017 | $0.039182 | $0.038075 | $0.039037 | $386.7757 |
2025-09-02 | $0.038348 | $0.039076 | $0.037852 | $0.038055 | $525.3667 |
2025-09-01 | $0.037307 | $0.039289 | $0.035969 | $0.038251 | $2,177.634 |
2025-08-31 | $0.035685 | $0.050856 | $0.035510 | $0.037353 | $25,842.37 |
2025-08-30 | $0.033585 | $0.039413 | $0.033132 | $0.035722 | $7,809.038 |
2025-08-29 | $0.034644 | $0.035625 | $0.033175 | $0.033474 | $2,366.805 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Wrapped Atlético Mineiro (Kayen)(WGALO)
