Genesys 価格履歴

(GSYS)

期間: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-17	$0.01574	$0.01798	$0.01548	$0.01627	$22,782.51
2025-09-16	$0.015602	$0.01626	$0.0153	$0.015783	$100.976K
2025-09-15	$0.015939	$0.01848	$0.0153	$0.015600	$102.546K
2025-09-14	$0.017439	$0.01754	$0.01552	$0.015939	$95,872.94
2025-09-13	$0.015896	$0.0197	$0.01224	$0.017431	$108.964K
2025-09-12	$0.015812	$0.01666	$0.01551	$0.015883	$98,750.69
2025-09-11	$0.015954	$0.01656	$0.01536	$0.015806	$99,944.43
2025-09-10	$0.016285	$0.01732	$0.01552	$0.015982	$100.497K
2025-09-09	$0.016434	$0.01657	$0.01605	$0.016285	$97,130.19
2025-09-08	$0.016977	$0.01758	$0.01222	$0.016488	$106.201K
2025-09-07	$0.016563	$0.01805	$0.01628	$0.016824	$95,491.67
2025-09-06	$0.016848	$0.01809	$0.01639	$0.016545	$89,422.42
2025-09-05	$0.017970	$0.01829	$0.01637	$0.016843	$94,275.69
2025-09-04	$0.018206	$0.01949	$0.01552	$0.01791	$20,561.69
2025-09-03	$0.016613	$0.0235	$0.01561	$0.01788	$20,085.76
2025-09-02	$0.017494	$0.01777	$0.01562	$0.01644	$25,791.77
2025-09-01	$0.017725	$0.01826	$0.0161	$0.017503	$114.061K
2025-08-31	$0.018405	$0.01873	$0.01744	$0.017717	$101.580K
2025-08-30	$0.016960	$0.02153	$0.01646	$0.018418	$115.288K
2025-08-29	$0.017437	$0.01832	$0.01529	$0.01715	$26,991.34