Hazmat(HZMT)今日
$0.000027
Hazmat 価格履歴
(HZMT)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000026 | $0.000026 | $0.000021 | $0.000024 | $2,593.757 |
2025-09-03 | $0.000023 | $0.000026 | $0.000023 | $0.000026 | $1,657.931 |
2025-09-02 | $0.000025 | $0.000025 | $0.000021 | $0.000023 | $2,109.367 |
2025-09-01 | $0.000027 | $0.000029 | $0.000023 | $0.000025 | $1,652.933 |
2025-08-31 | $0.000032 | $0.000033 | $0.000026 | $0.000027 | $4,377.045 |
2025-08-30 | $0.000036 | $0.000044 | $0.000032 | $0.000032 | $9,910.141 |
2025-08-29 | $0.000045 | $0.000056 | $0.000035 | $0.000036 | $21,097.67 |
2025-08-28 | $0.000079 | $0.000077 | $0.000041 | $0.000044 | $20,524.23 |
2025-08-27 | $0.000100 | $0.000109 | $0.000067 | $0.000079 | $17,976.25 |
2025-08-26 | $0.000141 | $0.000146 | $0.000089 | $0.000097 | $43,989.32 |
2025-08-25 | $0.000156 | $0.000257 | $0.000111 | $0.000141 | $111.858K |
2025-08-24 | -- | $0.000265 | $0.000062 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Hazmat(HZMT)
