VIVA(VIVA)今日
$0.003812
VIVA 価格履歴
(VIVA)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004751 | $0.004760 | $0.003913 | $0.003913 | $45,807.30 |
2025-09-14 | $0.004417 | $0.004810 | $0.004381 | $0.004751 | $33,002.26 |
2025-09-13 | $0.004477 | $0.004756 | $0.004277 | $0.004418 | $87,962.40 |
2025-09-12 | $0.004494 | $0.005116 | $0.004278 | $0.004484 | $84,751.28 |
2025-09-11 | $0.004216 | $0.004598 | $0.004099 | $0.004502 | $65,464.60 |
2025-09-10 | $0.003991 | $0.004548 | $0.003991 | $0.004215 | $53,706.43 |
2025-09-09 | $0.003965 | $0.004709 | $0.003968 | $0.003968 | $82,543.41 |
2025-09-08 | $0.004072 | $0.004171 | $0.003790 | $0.003965 | $34,495.12 |
2025-09-07 | $0.003881 | $0.004166 | $0.003575 | $0.004071 | $37,291.85 |
2025-09-06 | $0.003929 | $0.004085 | $0.003683 | $0.003883 | $33,766.16 |
2025-09-05 | $0.003669 | $0.004331 | $0.003669 | $0.004084 | $231.573K |
2025-09-04 | $0.002728 | $0.004347 | $0.002725 | $0.003669 | $431.946K |
2025-09-03 | $0.002529 | $0.003008 | $0.002452 | $0.002805 | $34,816.30 |
2025-09-02 | $0.002507 | $0.002767 | $0.002314 | $0.002601 | $43,607.57 |
2025-09-01 | $0.003006 | $0.003063 | $0.002416 | $0.002498 | $74,168.18 |
2025-08-31 | $0.002907 | $0.003202 | $0.002869 | $0.003020 | $32,979.56 |
2025-08-30 | $0.002741 | $0.003161 | $0.002675 | $0.002907 | $60,785.04 |
2025-08-29 | $0.002494 | $0.003274 | $0.002601 | $0.002702 | $110.158K |
2025-08-28 | $0.002413 | $0.002749 | $0.002454 | $0.002588 | $65,299.91 |
2025-08-27 | $0.002220 | $0.002689 | $0.002235 | $0.002401 | $50,718.12 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
VIVA(VIVA)
