Psy The Cat(PSYCAT)今日
$0.000019
Psy The Cat 価格履歴
(PSYCAT)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $5.099888 |
2025-09-09 | -- | $0.000021 | $0.000018 | -- | -- |
2025-09-08 | -- | $0.000021 | $0.000019 | -- | -- |
2025-09-07 | -- | $0.000020 | $0.000020 | $0.000020 | $205.7957 |
2025-09-06 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $30.65891 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $39.74521 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1.866016 |
2025-09-02 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $43.75085 |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $17.72506 |
2025-08-31 | -- | $0.000022 | $0.000021 | $0.000022 | $113.7099 |
2025-08-30 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $70.97964 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $229.0389 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $25.50783 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $104.5279 |
2025-08-25 | $0.000028 | $0.000029 | $0.000021 | $0.000021 | $2,203.653 |
2025-08-24 | $0.000024 | $0.000029 | $0.000024 | $0.000028 | $677.3427 |
2025-08-23 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $24.97365 |
2025-08-22 | -- | $0.000024 | $0.000021 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Psy The Cat(PSYCAT)
