PancakeSwap 価格履歴

(CAKE)

期間: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-13	$2.549969	$2.66	$2.54	$2.623944	$65.547M
2025-09-12	$2.498950	$2.57	$2.49	$2.552428	$47.654M
2025-09-11	$2.544901	$2.55	$2.48	$2.500369	$65.853M
2025-09-10	$2.412674	$2.57	$2.4	$2.544414	$89.571M
2025-09-09	$2.458923	$2.48	$2.4	$2.414652	$46.694M
2025-09-08	$2.409078	$2.47	$2.39	$2.460580	$38.828M
2025-09-07	$2.396006	$2.42	$2.39	$2.410363	$27.594M
2025-09-06	$2.376985	$2.41	$2.37	$2.395408	$28.680M
2025-09-05	$2.342830	$2.41	$2.33	$2.374403	$41.279M
2025-09-04	$2.410144	$2.41	$2.33	$2.341	$1.518M
2025-09-03	$2.379677	$2.43	$2.35	$2.411578	$54.439M
2025-09-02	$2.401939	$2.44	$2.35	$2.382422	$57.378M
2025-09-01	$2.500829	$2.51	$2.38	$2.401386	$63.356M
2025-08-31	$2.490279	$2.52	$2.47	$2.501069	$34.818M
2025-08-30	$2.505428	$2.51	$2.45	$2.487941	$46.841M
2025-08-29	$2.597549	$2.62	$2.47	$2.500335	$72.812M
2025-08-28	$2.631279	$2.65	$2.56	$2.602445	$61.970M
2025-08-27	$2.599398	$2.65	$2.59	$2.635809	$53.166M
2025-08-26	$2.638780	$2.65	$2.52	$2.599836	$79.598M
2025-08-25	$2.697339	$2.78	$2.6	$2.631	$3.571M