ioETH 価格履歴

(IOETH)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$4,862.759	$4,866.313	$4,396.630	$4,429.119	$7,301.319
2025-09-14	$4,863.429	$4,889.653	$4,657.282	$4,861.940	$16,904.02
2025-09-13	$4,597.570	$4,889.568	$4,503.182	$4,863.565	$8,670.934
2025-09-12	$4,419.689	$4,620.883	$4,287.850	$4,608.548	$15,896.14
2025-09-11	$4,355.752	$4,629.270	$4,277.350	$4,419.689	$23,633.28
2025-09-10	$4,345.550	$4,554.569	$4,321.234	$4,357.267	$9,943.779
2025-09-09	$4,259.752	$4,404.724	$4,166.172	$4,347.116	$19,975.30
2025-09-08	$4,236.317	$4,383.016	$4,123.228	$4,261.142	$16,396.35
2025-09-07	$4,291.733	$4,339.552	$4,146.668	$4,239.706	$11,002.27
2025-09-06	$4,259.333	$4,348.630	$4,272.080	$4,291.733	$10,245.20
2025-09-05	$4,347.566	$4,513.436	$4,197.614	$4,253.285	$22,725.00
2025-09-04	$4,338.275	$4,546.989	$4,155.137	$4,347.566	$15,795.05
2025-09-03	$4,369.124	$4,351.12	$4,153.67	$4,338.275	$13,172.21
2025-09-02	$4,326.847	$4,485.6	$4,194.54	$4,369.124	$16,297.36
2025-09-01	$4,560.438	$4,577.75	$4,296.91	$4,327.134	$3,782.775
2025-08-31	$4,280.750	$4,562.04	$4,263.34	$4,560.438	$8,415.023
2025-08-30	$4,404.827	$4,436.28	$4,229.03	$4,279.203	$6,160.661
2025-08-29	$4,357.588	$4,554.55	$4,315.49	$4,404.827	$25,053.41
2025-08-28	$4,594.742	$4,739.35	$4,357.59	$4,389.746	$57,456.16
2025-08-27	$4,386.384	$4,723.52	$4,381.95	$4,595.516	$12,174.67