Ropirito(ROPIRITO)今日
$0.000073
Ropirito 価格履歴
(ROPIRITO)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000072 | $0.000069 | -- | -- |
2025-09-16 | -- | $0.000071 | $0.000069 | -- | -- |
2025-09-15 | $0.000074 | $0.000075 | $0.000069 | $0.000069 | $153.7901 |
2025-09-14 | $0.000072 | $0.000075 | $0.000071 | $0.000074 | $20.40795 |
2025-09-13 | $0.000072 | $0.000074 | $0.000072 | $0.000072 | $20.77665 |
2025-09-12 | $0.000069 | $0.000073 | $0.000068 | $0.000073 | $39.99045 |
2025-09-11 | $0.000067 | $0.000069 | $0.000066 | $0.000068 | $82.87832 |
2025-09-10 | $0.000065 | $0.000068 | $0.000065 | $0.000067 | $200.9810 |
2025-09-09 | $0.000066 | $0.000067 | $0.000065 | $0.000065 | $154.5668 |
2025-09-08 | $0.000064 | $0.000067 | $0.000062 | $0.000066 | $111.8340 |
2025-09-07 | $0.000062 | $0.000064 | $0.000062 | $0.000064 | $252.6949 |
2025-09-06 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $32.27599 |
2025-09-05 | $0.000063 | $0.000065 | $0.000062 | $0.000064 | $1.648492 |
2025-09-04 | $0.000065 | $0.000065 | $0.000062 | $0.000063 | $31.63189 |
2025-09-03 | $0.000062 | $0.000066 | $0.000062 | $0.000065 | $8.903926 |
2025-09-02 | $0.000062 | $0.000064 | $0.000060 | $0.000062 | $128.6928 |
2025-09-01 | -- | $0.000065 | $0.000061 | $0.000062 | $497.6511 |
2025-08-31 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-30 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $90.20442 |
2025-08-29 | $0.000068 | $0.000069 | $0.000065 | $0.000066 | $2.061935 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Ropirito(ROPIRITO)
