yfi3l(YFI3L)今日
$0.002024
1年前
$1.96963
2年前
$0.284749
3年前
$1.523547
4年前
$0.006509
5年前
$0.344
yfi3l 価格履歴
(YFI3L)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002017 | $0.002 | $0.001 | $0.001951 | $14,070.46 |
2025-09-08 | $0.001931 | $0.002 | $0.001 | $0.001994 | $7,722.177 |
2025-09-07 | $0.001881 | $0.001 | $0.001 | $0.001911 | $7,202.837 |
2025-09-06 | $0.001974 | $0.001 | $0.001 | $0.001848 | $17,202.12 |
2025-09-05 | $0.001891 | $0.002 | $0.001 | $0.001935 | $12,734.05 |
2025-09-04 | $0.002172 | $0.002 | $0.001 | $0.00188 | $14,059.85 |
2025-09-03 | $0.002068 | $0.002 | $0.002 | $0.002143 | $17,589.72 |
2025-09-02 | $0.002059 | $0.002 | $0.001 | $0.002053 | $14,679.36 |
2025-09-01 | $0.002302 | $0.002 | $0.002 | $0.002044 | $8,686.518 |
2025-08-31 | $0.00236 | $0.002 | $0.002 | $0.002257 | $12,922.55 |
2025-08-30 | $0.002289 | $0.002 | $0.002 | $0.002323 | $19,584.51 |
2025-08-29 | $0.002535 | $0.002 | $0.002 | $0.002245 | $18,658.44 |
2025-08-28 | $0.002663 | $0.002 | $0.002 | $0.002498 | $16,587.23 |
2025-08-27 | $0.002644 | $0.002 | $0.002 | $0.002628 | $22,374.23 |
2025-08-26 | $0.002798 | $0.002 | $0.002 | $0.002613 | $26,343.81 |
2025-08-25 | $0.003142 | $0.003 | $0.002 | $0.002742 | $11,133.65 |
2025-08-24 | $0.003403 | $0.003 | $0.003 | $0.003121 | $21,091.19 |
2025-08-23 | $0.003191 | $0.003 | $0.003 | $0.003371 | $21,630.12 |
2025-08-22 | $0.002757 | $0.003 | $0.002 | $0.003625 | $19,126.36 |
2025-08-21 | $0.002975 | $0.003 | $0.002 | $0.002721 | $19,822.07 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
yfi3l(YFI3L)
