Ryo Currency(RYO)今日
$0.006250
1年前
$0.010535
2年前
$0.011381
3年前
$0.017919
4年前
$0.063324
5年前
$0.012880
6年前
$0.019771
7年前
$0.102875
Ryo Currency 価格履歴
(RYO)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003756 | $0.003799 | $0.003070 | $0.003156 | $551.3129 |
2025-09-11 | $0.003894 | $0.004186 | $0.003756 | $0.003757 | $942.5849 |
2025-09-10 | $0.003889 | $0.004005 | $0.003779 | $0.003975 | $763.0845 |
2025-09-09 | $0.004149 | $0.004267 | $0.003801 | $0.003801 | $719.5444 |
2025-09-08 | $0.004218 | $0.004505 | $0.004143 | $0.004261 | $813.0439 |
2025-09-07 | $0.003185 | $0.004293 | $0.003118 | $0.004218 | $988.3267 |
2025-09-06 | $0.003245 | $0.003355 | $0.003067 | $0.003185 | $640.0727 |
2025-09-05 | $0.003356 | $0.003443 | $0.003243 | $0.003355 | $585.1743 |
2025-09-04 | $0.002887 | $0.003463 | $0.002749 | $0.003356 | $717.6137 |
2025-09-03 | $0.002874 | $0.003001 | $0.002874 | $0.002887 | $460.4653 |
2025-09-02 | $0.002119 | $0.002917 | $0.002125 | $0.002874 | $528.6165 |
2025-09-01 | $0.003564 | $0.003701 | $0.001534 | $0.002119 | $507.5573 |
2025-08-31 | $0.003701 | $0.003701 | $0.003564 | $0.003700 | $551.6046 |
2025-08-30 | $0.003684 | $0.003734 | $0.003415 | $0.003564 | $587.7860 |
2025-08-29 | $0.003654 | $0.003730 | $0.003657 | $0.003730 | $632.1428 |
2025-08-28 | $0.003531 | $0.003664 | $0.003392 | $0.003655 | $785.2559 |
2025-08-27 | $0.003541 | $0.003637 | $0.003481 | $0.003531 | $596.9967 |
2025-08-26 | $0.003843 | $0.003849 | $0.003531 | $0.003645 | $633.7487 |
2025-08-25 | $0.003950 | $0.003972 | $0.003721 | $0.003843 | $704.6802 |
2025-08-24 | $0.003606 | $0.003951 | $0.003504 | $0.003950 | $756.8377 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Ryo Currency(RYO)
