Star(STAR)今日
$0.002439
Star 価格履歴
(STAR)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004949 | $0.004904 | $0.002453 | $0.002499 | $290.128K |
2025-09-11 | $0.006167 | $0.005577 | $0.003949 | $0.004949 | $393.366K |
2025-09-10 | $0.008943 | $0.008141 | $0.004539 | $0.006167 | $1.894M |
2025-09-09 | $0.029884 | $0.028398 | $0.007660 | $0.009066 | $3.395M |
2025-09-08 | $0.027832 | $0.036582 | $0.023173 | $0.029871 | $3.675M |
2025-09-07 | -- | $0.033637 | $0.015054 | $0.027832 | $3.296M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Star(STAR)
