Crazy Frog Coin(CRAZY)今日
$0.000130
Crazy Frog Coin 価格履歴
(CRAZY)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000127 | $0.000131 | $0.000126 | $0.000130 | $8.502897 |
2025-09-17 | $0.000128 | $0.000130 | $0.000127 | $0.000127 | $249.8269 |
2025-09-16 | -- | $0.000129 | $0.000127 | -- | -- |
2025-09-15 | -- | $0.000140 | $0.00014 | -- | -- |
2025-09-14 | -- | $0.000140 | $0.00014 | -- | -- |
2025-09-13 | -- | $0.000141 | $0.000139 | -- | -- |
2025-09-12 | -- | $0.000136 | $0.000135 | -- | -- |
2025-09-11 | $0.000136 | $0.000136 | $0.000132 | $0.000136 | $66.61973 |
2025-09-10 | $0.000132 | $0.000137 | $0.000132 | $0.000136 | $15.90763 |
2025-09-09 | $0.000135 | $0.000135 | $0.000132 | $0.000132 | $4.330666 |
2025-09-08 | -- | $0.000135 | $0.000132 | $0.000135 | $63.16325 |
2025-09-07 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-06 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-05 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-04 | -- | $0.000139 | $0.000138 | -- | -- |
2025-09-03 | -- | $0.000139 | $0.000134 | -- | -- |
2025-09-02 | -- | $0.000137 | $0.000030 | -- | -- |
2025-09-01 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-31 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-30 | -- | $0.000137 | $0.000135 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Crazy Frog Coin(CRAZY)
