FUNGI(FUNGI)今日
$0.000018
FUNGI 価格履歴
(FUNGI)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-14 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-13 | $0.000019 | $0.000019 | $0.000018 | -- | -- |
2025-09-12 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $41.29246 |
2025-09-11 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $1,922.392 |
2025-09-10 | $0.000014 | $0.000021 | $0.000014 | $0.000020 | $2,197.926 |
2025-09-09 | $0.000011 | $0.000014 | $0.000011 | $0.000014 | $963.1441 |
2025-09-08 | -- | $0.000020 | $0.000011 | -- | -- |
2025-09-07 | $0.000029 | $0.000029 | $0.000019 | $0.000020 | $2,527.372 |
2025-09-06 | $0.000427 | $0.000074 | $0.000029 | $0.000029 | $52,841.72 |
2025-09-05 | $0.000639 | $0.000706 | $0.000075 | $0.000426 | $35,356.06 |
2025-09-04 | -- | $0.000792 | $0.000321 | -- | -- |
2025-09-03 | $0.000753 | $0.000809 | $0.000537 | $0.000643 | $11,611.56 |
2025-09-02 | $0.000663 | $0.000759 | $0.000661 | $0.000751 | $4,144.651 |
2025-09-01 | $0.000769 | $0.000778 | $0.000643 | $0.000661 | $9,309.173 |
2025-08-31 | $0.000759 | $0.000777 | $0.000755 | $0.000769 | $140.2785 |
2025-08-30 | $0.000799 | $0.000795 | $0.000697 | $0.000758 | $5,659.724 |
2025-08-29 | $0.000930 | $0.000950 | $0.000791 | $0.000799 | $8,687.162 |
2025-08-28 | $0.001115 | $0.001145 | $0.000915 | $0.000930 | $9,594.629 |
2025-08-27 | $0.001073 | $0.001155 | $0.001084 | $0.001114 | $2,582.584 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
FUNGI(FUNGI)
