HJW(HJW)今日
$0.0112
1年前
$0.0079
2年前
$0.0221
3年前
$0.0069
4年前
$2.7086
HJW 価格履歴
(HJW)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.0112 | $0.0115 | $0.011 | $0.011 | $115.271K |
2025-09-15 | $0.0112 | $0.0115 | $0.0111 | $0.0112 | $123.738K |
2025-09-14 | $0.0111 | $0.0114 | $0.011 | $0.0112 | $98,046.86 |
2025-09-13 | $0.0111 | $0.0113 | $0.011 | $0.0112 | $125.617K |
2025-09-12 | $0.0108 | $0.0112 | $0.0107 | $0.0112 | $56,521.46 |
2025-09-11 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | -- |
2025-09-10 | $0.0109 | $0.0109 | $0.0108 | $0.0108 | $0.2319 |
2025-09-09 | $0.0108 | $0.0109 | $0.0108 | $0.0109 | $165.1449 |
2025-09-08 | $0.0106 | $0.0108 | $0.0106 | $0.0108 | $132.7037 |
2025-09-07 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $30.263 |
2025-09-06 | $0.0109 | $0.0109 | $0.0106 | $0.0106 | $559.0661 |
2025-09-05 | $0.0106 | $0.0109 | $0.0106 | $0.0109 | $4.402 |
2025-09-04 | $0.0105 | $0.0106 | $0.0105 | $0.0106 | $132.2663 |
2025-09-03 | $0.01 | $0.0113 | $0.01 | $0.0105 | $355.2774 |
2025-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2025-09-01 | $0.0097 | $0.01 | $0.0097 | $0.01 | $80.78 |
2025-08-31 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-30 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-29 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | $0.1164 |
2025-08-28 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
HJW(HJW)
