Yield Optimizer EUR(YOEUR)今日
$1.18
Yield Optimizer EUR 価格履歴
(YOEUR)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.172866 | $1.176736 | $1.170443 | $1.176280 | -- |
2025-09-07 | $1.172833 | $1.172896 | $1.172833 | $1.172866 | -- |
2025-09-06 | $1.176759 | $1.175706 | $1.171941 | $1.172833 | -- |
2025-09-05 | $1.165872 | $1.176998 | $1.164659 | $1.176636 | -- |
2025-09-04 | $1.168494 | $1.168470 | $1.164320 | $1.165872 | -- |
2025-09-03 | $1.166390 | $1.17 | $1.16 | $1.168688 | -- |
2025-09-02 | $1.165842 | $1.17 | $1.16 | $1.166205 | -- |
2025-09-01 | $1.149814 | $1.17 | $1.15 | $1.165589 | -- |
2025-08-31 | $1.164309 | $1.16 | $1.15 | $1.149814 | -- |
2025-08-30 | $1.169917 | $1.17 | $1.16 | $1.164309 | -- |
2025-08-29 | -- | $1.17 | $1.17 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Yield Optimizer EUR(YOEUR)
