Cel AI 価格履歴

(SN127)

期間: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-07	$0.541027	$0.647563	$0.527821	$0.626458	$390.873K
2025-09-06	$0.518060	$0.628696	$0.47837	$0.541027	$489.485K
2025-09-05	$0.405221	$0.573201	$0.402652	$0.518060	$185.809K
2025-09-04	$0.437356	$0.441449	$0.40495	$0.405221	$4,634.779
2025-09-03	$0.426566	$0.438289	$0.425062	$0.437356	$883.9658
2025-09-02	$0.424804	$0.434154	$0.415344	$0.426566	$217.4650
2025-09-01	$0.455874	$0.455455	$0.423568	$0.424919	$1,995.089
2025-08-31	$0.456917	$0.462055	$0.44571	$0.455874	$3,530.500
2025-08-30	$0.458138	$0.461755	$0.450835	$0.456536	$2,681.391
2025-08-29	$0.463850	$0.505913	$0.452096	$0.458138	$60,989.87
2025-08-28	$0.428219	$0.493815	$0.426573	$0.464715	$22,782.67
2025-08-27	$0.432722	$0.448187	$0.422773	$0.428219	$3,925.329
2025-08-26	$0.463563	$0.46635	$0.427015	$0.432722	$1,386.066
2025-08-25	$0.479269	$0.508081	$0.460315	$0.463615	$1,770.498
2025-08-24	$0.466291	$0.482103	$0.466018	$0.479269	$12,889.47
2025-08-23	$0.462220	$0.480426	$0.462716	$0.466291	$12,894.42
2025-08-22	$0.436594	$0.467029	$0.430828	$0.462220	$5,140.736
2025-08-21	$0.444092	$0.450076	$0.426348	$0.436594	$15,923.20
2025-08-20	$0.453355	$0.454231	$0.432513	$0.444092	$1,019.348
2025-08-19	$0.463763	$0.474174	$0.452264	$0.453344	$7.460578