BULL(BULL)今日
$0.000039
BULL 価格履歴
(BULL)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000038 | $0.000041 | $0.000038 | $0.000039 | $665.0546 |
2025-09-04 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $804.5587 |
2025-09-03 | $0.000042 | $0.000044 | $0.000035 | $0.000037 | $2,350.455 |
2025-09-02 | $0.000048 | $0.000049 | $0.000042 | $0.000042 | $1,411.003 |
2025-09-01 | $0.000057 | $0.000057 | $0.000048 | $0.000048 | $1,410.555 |
2025-08-31 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $1,055.245 |
2025-08-30 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $319.1932 |
2025-08-29 | $0.000063 | $0.000065 | $0.000060 | $0.000061 | $153.6234 |
2025-08-28 | $0.000063 | $0.000065 | $0.000060 | $0.000063 | $126.9846 |
2025-08-27 | $0.000060 | $0.000063 | $0.000059 | $0.000063 | $736.1080 |
2025-08-26 | $0.000062 | $0.000063 | $0.000059 | $0.000060 | $49.99704 |
2025-08-25 | -- | $0.000069 | $0.000062 | -- | -- |
2025-08-24 | $0.000066 | $0.000068 | $0.000066 | $0.000066 | $262.3230 |
2025-08-23 | $0.000064 | $0.000068 | $0.000063 | $0.000066 | $255.0283 |
2025-08-22 | $0.000059 | $0.000064 | $0.000057 | $0.000063 | $436.6748 |
2025-08-21 | $0.000060 | $0.000062 | $0.000057 | $0.000059 | $106.8209 |
2025-08-20 | $0.000058 | $0.000060 | $0.000057 | $0.000060 | $419.1961 |
2025-08-19 | $0.000062 | $0.000063 | $0.000058 | $0.000059 | $535.6370 |
2025-08-18 | $0.000068 | $0.000067 | $0.000062 | $0.000062 | $249.6651 |
2025-08-17 | $0.000065 | $0.000068 | $0.000064 | $0.000068 | $522.7460 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
BULL(BULL)
